Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

228.60p
   
  • Change Today:
    -3.00p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 23,500,764
  • Market Cap: £4,685.82m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:50 232.20p 7,243,472 £16,819,342 Buy O
14-Aug-2025 15:50 232.20p 7,243,472 £16,819,342 Buy O
14-Aug-2025 15:33 228.00p 8 £18 Sell O
14-Aug-2025 16:36 228.60p 500,000 £1,143,000 Buy O
14-Aug-2025 16:35 228.60p 322 £736 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:50 232.20p 7,243,472 £16,819,342 Buy O
14-Aug-2025 15:50 232.20p 7,243,472 £16,819,342 Buy O
14-Aug-2025 16:35 228.60p 1,976,048 £4,517,246 Buy PC
14-Aug-2025 15:07 232.20p 897,000 £2,082,834 Buy O
14-Aug-2025 15:07 232.20p 897,000 £2,082,834 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page