Warpaint London (W7L)

 191.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 174,745
  • Market Cap: £154.30m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 191.00p 1,500 £2,865 Unknown PC
06-Jan-2026 16:35 191.00p 1,500 £2,865 Unknown
06-Jan-2026 16:17 188.75p 500 £944 Sell O
06-Jan-2026 15:57 188.75p 348 £657 Sell O
06-Jan-2026 15:53 188.75p 114 £215 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:33 188.50p 49,043 £92,446 Sell O
06-Jan-2026 14:51 188.50p 17,500 £32,988 Sell O
06-Jan-2026 08:00 188.50p 10,000 £18,850 Sell O
06-Jan-2026 08:01 188.50p 10,000 £18,850 Sell O
06-Jan-2026 10:48 188.50p 8,711 £16,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page