Warpaint London (W7L)

427.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 194,359
  • Market Cap: £344.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:40 427.00p 178 £760 Sell O
12-May-2025 16:40 427.00p 178 £760 Sell O
12-May-2025 16:35 430.00p 1 £4 Buy O
12-May-2025 16:35 427.00p 3,427 £14,633 Sell PC
12-May-2025 16:35 427.00p 20 £85 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 11:52 440.00p 27,881 £122,676 Unknown O
12-May-2025 08:33 435.00p 10,000 £43,500 Unknown O
12-May-2025 13:22 440.00p 8,703 £38,293 Buy O
12-May-2025 13:22 440.00p 8,703 £38,293 Unknown O
12-May-2025 13:02 438.75p 7,119 £31,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page