Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.15p
   
  • Change Today:
      0.25p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 85,433
  • Market Cap: £41.87m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:41 10.21p 25,000 £2,554 Buy O
02-Jan-2026 13:59 9.91p 8,000 £793 Sell O
02-Jan-2026 10:15 10.50p 3 £0 Buy O
02-Jan-2026 10:14 9.87p 1,610 £159 Sell O
02-Jan-2026 10:04 10.50p 8 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:17 10.25p 48,688 £4,990 Buy O
02-Jan-2026 15:41 10.21p 25,000 £2,554 Buy O
02-Jan-2026 13:59 9.91p 8,000 £793 Sell O
02-Jan-2026 08:26 9.85p 2,000 £197 Sell O
02-Jan-2026 10:14 9.87p 1,610 £159 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page