Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

158.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 168.20p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 438,058
  • Market Cap: £345.91m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:57 158.20p 51 £81 Buy O
02-May-2025 16:35 158.00p 52,533 £83,002 Sell PC
02-May-2025 16:35 158.00p 255 £403 Unknown
02-May-2025 16:35 158.00p 495 £782 Unknown
02-May-2025 16:35 158.00p 15 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 158.00p 52,533 £83,002 Sell PC
02-May-2025 10:39 156.14p 36,500 £56,993 Sell O
02-May-2025 08:25 154.40p 35,824 £55,312 Sell O
02-May-2025 13:13 156.48p 33,468 £52,371 Sell O
02-May-2025 12:58 156.69p 20,176 £31,613 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page