Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

29.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 41.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 290,081
  • Market Cap: £44.67m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:14 29.70p 3,731 £1,108 Buy O
09-May-2025 14:54 29.65p 7,500 £2,224 Buy O
09-May-2025 14:51 29.65p 6,800 £2,016 Buy O
09-May-2025 14:46 29.65p 16,000 £4,744 Buy O
09-May-2025 11:05 30.00p 3,000 £900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:38 28.55p 40,327 £11,514 Sell O
09-May-2025 10:23 29.10p 34,482 £10,034 Sell O
09-May-2025 09:31 30.00p 30,000 £9,000 Buy O
09-May-2025 08:00 30.90p 19,417 £6,000 Buy O
09-May-2025 08:27 29.31p 20,000 £5,862 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page