Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,129.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 32,467
  • Market Cap: £879.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 1,131.39p 132 £1,493 Buy O
12:12 1,129.00p 97 £1,095 Sell AT
12:09 1,131.00p 4 £45 Sell AT
12:09 1,131.00p 175 £1,979 Sell O
12:09 1,133.00p 4 £45 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 1,129.47p 3,000 £33,884 Sell O
10:09 1,132.92p 2,471 £27,994 Buy O
10:15 1,128.59p 2,086 £23,542 Sell O
08:00 1,115.66p 2,000 £22,313 Sell O
08:25 1,128.38p 1,328 £14,985 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page