Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 365.50p | 46,483 | £169,895 | Sell | PC |
14-Aug-2025 16:35 | 365.50p | 206 | £753 | Unknown | |
14-Aug-2025 16:35 | 365.50p | 76 | £278 | Unknown | |
14-Aug-2025 16:35 | 365.50p | 144 | £526 | Unknown | |
14-Aug-2025 16:35 | 365.50p | 888 | £3,246 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 365.50p | 46,483 | £169,895 | Sell | PC |
14-Aug-2025 10:45 | 366.26p | 5,429 | £19,884 | Buy | O |
14-Aug-2025 10:40 | 366.26p | 4,209 | £15,416 | Buy | O |
14-Aug-2025 09:14 | 364.50p | 4,105 | £14,963 | Sell | AT |
14-Aug-2025 08:04 | 364.11p | 3,958 | £14,411 | Buy | O |
You are here: research