| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:53 | 79.75p | 183 | £146 | Sell | AT |
| 12:53 | 79.75p | 494 | £394 | Sell | AT |
| 12:53 | 79.80p | 25 | £20 | Buy | O |
| 12:51 | 79.76p | 2,256 | £1,799 | Buy | O |
| 12:49 | 79.75p | 3,000 | £2,392 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:19 | 79.25p | 542,970 | £430,304 | Unknown | O |
| 09:40 | 79.33p | 324,828 | £257,676 | Buy | O |
| 08:45 | 79.08p | 125,804 | £99,489 | Buy | O |
| 09:26 | 79.35p | 100,000 | £79,350 | Sell | O |
| 08:44 | 78.94p | 75,000 | £59,206 | Buy | O |
You are here: research