PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

103.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 118.80
  • 52 Week Low: 88.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 5,065,282
  • Market Cap: £570.12m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:55 108.00p 2,420,000 £2,613,600 Buy O
15-Aug-2025 11:55 108.00p 2,420,000 £2,613,600 Buy O
15-Aug-2025 16:35 103.80p 115,995 £120,403 Sell PC
15-Aug-2025 16:35 103.80p 1,406 £1,459 Unknown
15-Aug-2025 16:35 103.80p 1,461 £1,516 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:55 108.00p 2,420,000 £2,613,600 Buy O
15-Aug-2025 11:55 108.00p 2,420,000 £2,613,600 Buy O
15-Aug-2025 16:35 103.80p 115,995 £120,403 Sell PC
15-Aug-2025 10:50 104.09p 15,000 £15,614 Buy O
15-Aug-2025 12:51 104.00p 11,075 £11,518 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page