Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:24 | 71.50p | 321 | £230 | Sell | O |
09-May-2025 16:22 | 72.00p | 3 | £2 | Buy | O |
09-May-2025 16:22 | 72.00p | 1 | £1 | Buy | O |
09-May-2025 16:22 | 72.00p | 25 | £18 | Buy | O |
09-May-2025 16:22 | 71.20p | 2 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:04 | 70.29p | 42,000 | £29,522 | Sell | O |
09-May-2025 08:18 | 70.29p | 35,104 | £24,675 | Sell | O |
09-May-2025 08:17 | 70.29p | 35,000 | £24,602 | Sell | O |
09-May-2025 08:41 | 70.37p | 19,750 | £13,897 | Buy | O |
09-May-2025 08:10 | 70.29p | 18,350 | £12,898 | Sell | O |
You are here: research