Alternative Income Reit (AIRE)

71.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 73.40
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 287,402
  • Market Cap: £57.64m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:24 71.50p 321 £230 Sell O
09-May-2025 16:22 72.00p 3 £2 Buy O
09-May-2025 16:22 72.00p 1 £1 Buy O
09-May-2025 16:22 72.00p 25 £18 Buy O
09-May-2025 16:22 71.20p 2 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:04 70.29p 42,000 £29,522 Sell O
09-May-2025 08:18 70.29p 35,104 £24,675 Sell O
09-May-2025 08:17 70.29p 35,000 £24,602 Sell O
09-May-2025 08:41 70.37p 19,750 £13,897 Buy O
09-May-2025 08:10 70.29p 18,350 £12,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page