Alternative Income Reit (AIRE)

67.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 75.80
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 232,256
  • Market Cap: £54.50m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 67.57p 11,780 £7,960 Sell O
15-Aug-2025 16:11 67.57p 1,244 £841 Sell O
15-Aug-2025 16:08 69.00p 6 £4 Buy O
15-Aug-2025 16:08 66.40p 7 £5 Sell O
15-Aug-2025 16:08 69.00p 50 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:57 67.98p 29,256 £19,887 Buy O
15-Aug-2025 13:29 67.90p 25,000 £16,975 Buy O
15-Aug-2025 13:37 67.90p 25,000 £16,975 Buy O
15-Aug-2025 14:24 66.80p 24,000 £16,032 Sell O
15-Aug-2025 14:08 66.80p 21,899 £14,628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page