Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

59.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 61.60
  • 52 Week Low: 51.40
  • Currency: UK Pounds
  • Shares Issued: 185.16m
  • Volume: 94,046
  • Market Cap: £109.62m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 59.20p 14,180 £8,395 Sell PC
15-Aug-2025 16:35 59.20p 1,340 £793 Unknown
15-Aug-2025 16:35 59.20p 1,503 £890 Unknown
15-Aug-2025 16:35 59.20p 1,049 £621 Unknown
15-Aug-2025 16:35 59.20p 2,834 £1,678 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:10 59.14p 30,000 £17,742 Sell O
15-Aug-2025 09:00 60.07p 16,647 £10,000 Buy O
15-Aug-2025 16:35 59.20p 14,180 £8,395 Sell PC
15-Aug-2025 13:07 59.40p 12,762 £7,581 Sell O
15-Aug-2025 14:31 59.87p 9,961 £5,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page