Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

69.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 1,651,802
  • Market Cap: £320.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 08:22 69.70p 500,000 £348,500 Buy O
09-Oct-2026 16:36 69.60p 954 £664 Buy PT
09-Oct-2026 16:36 69.60p 573 £399 Buy PT
09-Oct-2026 16:35 69.60p 90,054 £62,678 Buy PC
09-Oct-2026 16:35 69.60p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 08:22 69.70p 500,000 £348,500 Buy O
09-Oct-2026 09:44 69.72p 250,000 £174,290 Buy O
09-Oct-2026 09:27 69.80p 136,179 £95,053 Buy O
09-Oct-2026 16:35 69.60p 90,054 £62,678 Buy PC
09-Oct-2026 14:05 69.30p 72,157 £50,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page