Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.05p
   
  • Change Today:
      0.20p
  • 52 Week High: 6.00p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 629,106
  • Market Cap: £6.76m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 4.70p 2,445 £115 Sell O
11:37 4.74p 2,561 £121 Sell O
09:25 5.12p 250,000 £12,800 Buy O
09:05 4.82p 185,095 £8,918 Sell O
09:47 4.74p 100 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 5.12p 250,000 £12,800 Buy O
09:05 4.82p 185,095 £8,918 Sell O
09:27 4.85p 105,255 £5,105 Sell O
09:06 5.00p 30,000 £1,500 Buy O
09:08 5.00p 30,000 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page