Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.55
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 829,949
  • Market Cap: £2.34m
  • RiskGrade: 402
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:09 1.10p 3,408 £38 Sell O
02-Jan-2026 15:56 1.34p 15,000 £201 Buy O
02-Jan-2026 11:55 1.34p 74,255 £995 Buy O
02-Jan-2026 11:39 1.15p 150,000 £1,726 Sell O
02-Jan-2026 09:35 1.37p 91,240 £1,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:31 1.20p 300,000 £3,600 Buy O
02-Jan-2026 11:39 1.15p 150,000 £1,726 Sell O
02-Jan-2026 09:03 1.20p 111,545 £1,338 Buy O
02-Jan-2026 09:35 1.37p 91,240 £1,250 Buy O
02-Jan-2026 11:55 1.34p 74,255 £995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page