Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 2,775.00p | 4 | £111 | Sell | AT |
12:28 | 2,775.00p | 22 | £610 | Sell | AT |
12:28 | 2,775.00p | 14 | £388 | Sell | AT |
12:12 | 2,780.00p | 14 | £389 | Sell | AT |
12:12 | 2,780.00p | 1 | £28 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 2,760.00p | 2,456 | £67,786 | Buy | AT |
08:02 | 2,760.00p | 1,000 | £27,600 | Sell | AT |
08:03 | 2,760.00p | 698 | £19,265 | Buy | AT |
08:03 | 2,760.00p | 623 | £17,195 | Buy | AT |
08:02 | 2,760.00p | 497 | £13,717 | Buy | AT |
You are here: research