Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

127.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 172.60
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 439,146
  • Market Cap: £319.50m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 127.80p 1,311 £1,676 Buy O
02-May-2025 16:35 127.80p 254 £325 Buy O
02-May-2025 16:35 127.80p 43,703 £55,852 Buy PC
02-May-2025 16:35 127.80p 294 £376 Unknown
02-May-2025 16:35 127.80p 294 £376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 127.80p 43,703 £55,852 Buy PC
02-May-2025 15:29 127.60p 32,500 £41,470 Sell O
02-May-2025 14:12 127.02p 30,000 £38,104 Buy O
02-May-2025 09:53 127.40p 25,000 £31,850 Sell O
02-May-2025 15:16 127.00p 25,000 £31,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page