IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

350.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 381.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 471,784
  • Market Cap: £1,161.28m
  • RiskGrade: 134
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 350.50p 4,793 £16,800 Buy O
02-Jan-2026 16:35 350.50p 167,033 £585,451 Sell PC
02-Jan-2026 16:35 350.50p 965 £3,382 Unknown
02-Jan-2026 16:35 350.50p 435 £1,525 Unknown
02-Jan-2026 16:35 350.50p 649 £2,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 350.50p 167,033 £585,451 Sell PC
02-Jan-2026 15:37 349.00p 50,000 £174,500 Buy O
02-Jan-2026 15:37 349.00p 25,000 £87,250 Buy O
02-Jan-2026 15:36 349.00p 25,000 £87,250 Buy O
02-Jan-2026 10:51 346.50p 24,000 £83,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page