Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:28 | 80.94p | 40,000 | £32,378 | Sell | O |
02-May-2025 16:35 | 81.80p | 3 | £2 | Sell | PC |
02-May-2025 16:35 | 81.80p | 3 | £2 | Sell | |
02-May-2025 16:12 | 81.97p | 861 | £706 | Buy | O |
02-May-2025 15:29 | 81.97p | 12,131 | £9,944 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:28 | 80.94p | 40,000 | £32,378 | Sell | O |
02-May-2025 14:29 | 81.80p | 30,000 | £24,540 | Buy | O |
02-May-2025 08:54 | 80.95p | 24,576 | £19,894 | Buy | O |
02-May-2025 08:02 | 80.65p | 15,000 | £12,097 | Sell | O |
02-May-2025 15:29 | 81.97p | 12,131 | £9,944 | Buy | O |
You are here: research