Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

167.40p
   
  • Change Today:
      2.90p
  • 52 Week High: 170.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,859,010
  • Market Cap: £2,350.47m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 167.40p 457 £765 Sell O
14-Aug-2025 16:35 167.40p 688 £1,152 Sell O
14-Aug-2025 16:35 167.40p 731,855 £1,225,125 Sell PC
14-Aug-2025 16:35 167.40p 132 £221 Unknown
14-Aug-2025 16:35 167.40p 10,456 £17,503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 167.40p 731,855 £1,225,125 Sell PC
14-Aug-2025 16:35 167.40p 84,148 £140,864 Unknown
14-Aug-2025 16:35 167.40p 33,936 £56,809 Unknown
14-Aug-2025 16:35 167.40p 31,873 £53,355 Unknown
14-Aug-2025 16:35 167.40p 28,980 £48,512 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page