Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 112.50p
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 42,284
  • Market Cap: £157.32m
  • RiskGrade: 162
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 183.00p 1,116 £2,042 Buy PC
08-Jan-2026 16:35 183.00p 10 £18 Unknown
08-Jan-2026 16:35 183.00p 9 £16 Unknown
08-Jan-2026 16:35 183.00p 207 £379 Unknown
08-Jan-2026 16:35 183.00p 303 £554 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:05 181.75p 12,186 £22,148 Unknown O
08-Jan-2026 15:31 180.00p 6,011 £10,820 Buy AT
08-Jan-2026 14:04 180.03p 3,015 £5,428 Sell O
08-Jan-2026 15:31 180.00p 2,990 £5,382 Sell AT
08-Jan-2026 15:31 180.00p 2,662 £4,792 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page