Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 65,500
  • Market Cap: £151.30m
  • RiskGrade: 162
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 176.00p 2,631 £4,631 Buy PC
02-Jan-2026 16:35 176.00p 150 £264 Unknown
02-Jan-2026 16:35 176.00p 1,273 £2,240 Unknown
02-Jan-2026 16:35 176.00p 1 £2 Unknown
02-Jan-2026 16:35 176.00p 135 £238 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:51 177.00p 11,174 £19,778 Buy AT
02-Jan-2026 10:31 178.00p 10,223 £18,197 Buy O
02-Jan-2026 09:33 176.75p 8,704 £15,384 Unknown O
02-Jan-2026 09:04 175.91p 3,167 £5,571 Sell O
02-Jan-2026 10:57 176.50p 2,796 £4,935 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page