ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 110.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 389,789
  • Market Cap: £106.00m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:27 105.00p 47 £49 Buy AT
02-May-2025 16:27 105.00p 1,845 £1,937 Buy O
02-May-2025 16:27 105.00p 1,992 £2,092 Buy AT
02-May-2025 16:27 105.00p 270 £284 Buy AT
02-May-2025 16:22 105.00p 40 £42 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:46 100.00p 322,223 £322,223 Sell AT
02-May-2025 10:46 101.00p 11,779 £11,897 Sell AT
02-May-2025 10:46 107.00p 6,844 £7,323 Buy AT
02-May-2025 14:47 103.00p 6,530 £6,726 Buy AT
02-May-2025 12:13 101.32p 5,000 £5,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page