Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

19.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.75p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 46,361
  • Market Cap: £107.14m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 19.80p 10,000 £1,980 Buy PC
15-Aug-2025 16:35 19.80p 1 £0 Buy
15-Aug-2025 16:35 19.80p 9,999 £1,980 Buy
15-Aug-2025 15:01 19.51p 3,000 £585 Sell O
15-Aug-2025 14:15 19.80p 5,000 £990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:19 19.82p 21,400 £4,242 Buy O
15-Aug-2025 16:35 19.80p 10,000 £1,980 Buy PC
15-Aug-2025 16:35 19.80p 9,999 £1,980 Buy
15-Aug-2025 13:44 19.80p 6,691 £1,325 Buy O
15-Aug-2025 14:15 19.80p 5,000 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page