Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

22.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 33.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 123,835
  • Market Cap: £122.83m
  • RiskGrade: 173
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 23.15p 15,000 £3,472 Buy O
11:47 22.85p 4,429 £1,012 Sell O
11:44 23.50p 20,000 £4,700 Buy O
10:22 23.40p 2 £0 Buy O
10:05 22.80p 28,501 £6,498 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 22.80p 35,934 £8,193 Sell O
10:05 22.80p 28,501 £6,498 Sell O
11:44 23.50p 20,000 £4,700 Buy O
11:58 23.15p 15,000 £3,472 Buy O
10:05 22.78p 14,176 £3,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page