Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

75.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 789,163
  • Market Cap: £760.98m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 74.70p 6 £4 Sell O
15-Aug-2025 15:46 75.00p 1,965 £1,474 Sell O
15-Aug-2025 15:48 74.75p 36 £27 Sell O
15-Aug-2025 15:36 74.75p 1 £1 Sell O
15-Aug-2025 15:36 74.75p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 75.25p 126,987 £95,558 Buy PC
15-Aug-2025 08:07 75.99p 110,349 £83,852 Sell O
15-Aug-2025 08:07 76.00p 43,150 £32,794 Buy AT
15-Aug-2025 10:49 75.90p 34,687 £26,327 Sell O
15-Aug-2025 13:39 75.48p 16,772 £12,659 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page