Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 1,490.00p | 284 | £4,232 | Buy | AT |
10:10 | 1,490.00p | 243 | £3,621 | Buy | AT |
10:10 | 1,490.00p | 527 | £7,852 | Buy | AT |
10:10 | 1,490.00p | 459 | £6,839 | Buy | AT |
10:10 | 1,492.00p | 5 | £75 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 1,490.00p | 12,389 | £184,596 | Sell | O |
09:57 | 1,490.00p | 5,849 | £87,150 | Buy | AT |
09:49 | 1,490.00p | 4,238 | £63,146 | Buy | AT |
08:33 | 1,490.13p | 3,631 | £54,106 | Sell | O |
09:49 | 1,492.00p | 3,198 | £47,714 | Buy | AT |
You are here: research