Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

213.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 416.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 138,146
  • Market Cap: £851.99m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 213.00p 194 £413 Sell AT
10:19 213.00p 355 £756 Sell AT
10:19 213.40p 6 £13 Buy O
10:17 213.20p 2,008 £4,281 Sell AT
10:15 213.40p 158 £337 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 220.40p 8,519 £18,776 Buy UT
08:12 215.77p 4,611 £9,949 Buy O
08:54 215.80p 4,144 £8,943 Buy AT
08:59 215.00p 3,866 £8,312 Sell AT
09:21 214.20p 3,542 £7,587 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page