Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 419.64m
  • Volume: 108,158
  • Market Cap: £1,125.48m
  • RiskGrade: 288
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 268.20p 8 £22 Buy O
12:23 268.20p 499 £1,338 Sell AT
12:23 268.20p 325 £872 Sell AT
12:23 268.20p 1,025 £2,749 Sell AT
12:23 268.20p 159 £426 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 266.81p 10,800 £28,816 Sell O
12:21 268.02p 4,600 £12,329 Sell O
12:13 268.20p 3,172 £8,507 Sell AT
08:41 267.91p 1,867 £5,002 Buy O
09:51 266.60p 1,872 £4,991 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page