Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:08 | 221.80p | 4 | £9 | Buy | O |
14-Aug-2025 16:18 | 221.00p | 28 | £62 | Buy | O |
14-Aug-2025 16:18 | 221.00p | 3 | £7 | Buy | O |
14-Aug-2025 16:16 | 221.20p | 7 | £16 | Sell | O |
14-Aug-2025 16:08 | 221.80p | 8 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 220.20p | 754,670 | £1,661,783 | Sell | PC |
14-Aug-2025 16:35 | 220.20p | 45,143 | £99,405 | Unknown | |
14-Aug-2025 16:35 | 220.20p | 36,924 | £81,307 | Unknown | |
14-Aug-2025 16:35 | 220.20p | 26,429 | £58,197 | Unknown | |
14-Aug-2025 16:35 | 220.20p | 22,440 | £49,413 | Unknown |
You are here: research