Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 75.00p | 20 | £15 | Buy | O |
12:15 | 75.00p | 30 | £22 | Buy | O |
12:15 | 75.00p | 2 | £2 | Buy | O |
12:15 | 70.00p | 15 | £10 | Sell | O |
12:15 | 70.00p | 12 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 72.42p | 10,000 | £7,242 | Sell | O |
10:15 | 70.94p | 2,722 | £1,931 | Sell | O |
09:58 | 70.93p | 2,448 | £1,736 | Sell | O |
10:19 | 72.37p | 1,000 | £724 | Sell | O |
08:24 | 72.50p | 616 | £447 | Sell | AT |
You are here: research