Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:44 | 123.19p | 218,118 | £268,700 | Sell | O |
15-Aug-2025 16:38 | 123.00p | 116,419 | £143,195 | Sell | O |
15-Aug-2025 16:38 | 123.00p | 35,393 | £43,533 | Sell | PT |
15-Aug-2025 16:38 | 123.00p | 4,144 | £5,097 | Sell | PT |
15-Aug-2025 16:38 | 123.00p | 4,144 | £5,097 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 123.00p | 737,130 | £906,670 | Buy | PC |
15-Aug-2025 16:44 | 123.19p | 218,118 | £268,700 | Sell | O |
15-Aug-2025 16:38 | 123.00p | 116,419 | £143,195 | Sell | O |
15-Aug-2025 16:35 | 123.00p | 76,827 | £94,497 | Unknown | |
15-Aug-2025 16:35 | 123.00p | 57,074 | £70,201 | Unknown |
You are here: research