Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:14 | 267.60p | 3 | £8 | Sell | O |
14-Aug-2025 16:14 | 267.60p | 3 | £8 | Sell | O |
14-Aug-2025 16:14 | 267.60p | 3 | £8 | Sell | O |
14-Aug-2025 16:14 | 267.60p | 3 | £8 | Sell | O |
14-Aug-2025 16:14 | 267.60p | 2 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 267.70p | 1,296,724 | £3,471,330 | Buy | PC |
14-Aug-2025 16:35 | 267.70p | 64,486 | £172,629 | Unknown | |
14-Aug-2025 15:54 | 267.19p | 45,337 | £121,137 | Buy | O |
14-Aug-2025 16:35 | 267.70p | 42,983 | £115,066 | Unknown | |
14-Aug-2025 08:43 | 266.82p | 42,500 | £113,398 | Sell | O |
You are here: research