Pensana (PRE)

Sector:

Mining

91.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 115,233
  • Market Cap: £308.72m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 91.20p 175 £160 Buy O
09:46 91.00p 2,000 £1,820 Sell AT
09:46 92.00p 1,805 £1,661 Buy O
09:46 92.00p 669 £616 Buy AT
09:46 91.80p 833 £765 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 90.70p 16,400 £14,875 Unknown O
09:44 90.70p 16,301 £14,785 Unknown O
08:00 92.47p 10,364 £9,583 Sell O
08:00 94.60p 10,000 £9,460 Buy UT
09:19 90.18p 10,000 £9,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page