Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 157.00p | 15 | £24 | Sell | O |
15-Aug-2025 16:35 | 158.00p | 76 | £120 | Buy | O |
15-Aug-2025 16:35 | 158.00p | 50 | £79 | Buy | O |
15-Aug-2025 16:35 | 156.00p | 6 | £9 | Sell | PC |
15-Aug-2025 16:35 | 156.00p | 6 | £9 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 13:25 | 157.60p | 1,265 | £1,994 | Buy | O |
15-Aug-2025 09:14 | 157.20p | 653 | £1,026 | Buy | O |
15-Aug-2025 15:12 | 158.00p | 473 | £747 | Buy | O |
15-Aug-2025 15:12 | 158.00p | 473 | £747 | Buy | O |
15-Aug-2025 15:12 | 158.00p | 473 | £747 | Buy | O |
You are here: research