Origin Materials, Inc. (ORGN)

$ 0.56
   
  • Change Today:
    $-0.28
  • 52 Week High: $1.88
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Volume: 7,205,572
  • RiskGrade: 720

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $0.56 32,104 $17,975 Buy
15-Aug-2025 15:59 $0.56 170 $95 Sell
15-Aug-2025 15:59 $0.56 533 $298 Buy
15-Aug-2025 15:59 $0.56 104 $58 Sell
15-Aug-2025 15:59 $0.56 700 $392 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page