THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

31.54p
   
  • Change Today:
    -0.20p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,558,784
  • Market Cap: £438.63m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 31.54p 655,808 £206,842 Buy PC
15-Aug-2025 16:35 31.54p 5,719 £1,804 Unknown
15-Aug-2025 16:35 31.54p 5,430 £1,713 Unknown
15-Aug-2025 16:35 31.54p 357 £113 Unknown
15-Aug-2025 16:35 31.54p 1,829 £577 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 31.54p 655,808 £206,842 Buy PC
15-Aug-2025 12:30 32.23p 80,000 £25,787 Sell O
15-Aug-2025 10:39 31.80p 75,000 £23,851 Sell O
15-Aug-2025 10:42 31.93p 68,025 £21,722 Sell O
15-Aug-2025 08:11 31.92p 68,025 £21,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page