Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,000.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 7,540.00
  • 52 Week Low: 4,320.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,356
  • Market Cap: £31,775m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 7,000.00p 188 £13,160 Buy PC
15-Aug-2025 16:35 7,000.00p 1 £70 Buy
15-Aug-2025 16:35 7,000.00p 25 £1,750 Buy
15-Aug-2025 16:35 7,000.00p 36 £2,520 Buy
15-Aug-2025 16:35 7,000.00p 13 £910 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 7,000.00p 188 £13,160 Buy PC
15-Aug-2025 14:44 6,900.00p 144 £9,936 Buy O
15-Aug-2025 09:50 6,960.00p 86 £5,986 Buy AT
15-Aug-2025 08:00 7,020.00p 85 £5,967 Buy AT
15-Aug-2025 14:17 6,960.00p 71 £4,942 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page