Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

0.000p
   
  • Closing Price Chg:
    -100.00p
  • 52 Week High: 10,633.64p
  • 52 Week Low: 4,710.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 0
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 10,490.32p 60 £6,294 Sell O
14:51 10,466.62p 80 £8,373 Sell O
14:50 10,467.69p 60 £6,281 Sell O
14:50 10,544.90p 11 £1,160 Buy O
14:50 10,550.00p 1 £106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 10,395.20p 382 £39,710 Buy O
14:47 10,490.24p 238 £24,967 Sell O
12:42 10,350.00p 220 £22,770 Sell AT
12:16 10,475.08p 197 £20,636 Buy O
12:17 10,400.00p 184 £19,136 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page