Kistos Holdings (KIST)

Sector:

Investment Firms

132.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 177.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 108,120
  • Market Cap: £109.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 132.50p 615 £815 Sell PC
02-May-2025 16:35 132.50p 70 £93 Sell
02-May-2025 16:35 132.50p 500 £662 Sell
02-May-2025 16:35 132.50p 45 £60 Sell
02-May-2025 16:17 134.10p 1,118 £1,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:41 132.40p 10,000 £13,240 Sell O
02-May-2025 12:40 132.00p 10,000 £13,200 Sell O
02-May-2025 14:46 134.00p 7,500 £10,050 Buy O
02-May-2025 10:47 132.99p 7,519 £10,000 Buy O
02-May-2025 13:03 134.40p 7,440 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page