Kistos Holdings (KIST)

Sector:

Investment Firms

154.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 184,850
  • Market Cap: £128.02m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 154.50p 1,100 £1,700 Sell PC
15-Aug-2025 16:35 154.50p 838 £1,295 Sell
15-Aug-2025 16:35 154.50p 162 £250 Sell
15-Aug-2025 16:35 154.50p 100 £154 Sell
15-Aug-2025 15:25 159.00p 20,000 £31,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:26 156.25p 40,000 £62,500 Sell O
15-Aug-2025 15:25 159.00p 20,000 £31,800 Buy O
15-Aug-2025 13:52 161.45p 13,263 £21,413 Sell O
15-Aug-2025 15:32 156.63p 10,554 £16,530 Sell O
15-Aug-2025 09:16 162.90p 10,000 £16,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page