Kistos Holdings (KIST)

Sector:

Investment Firms

194.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 200.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 498,320
  • Market Cap: £160.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:39 197.50p 25,000 £49,375 Buy O
23-Jun-2025 16:35 194.00p 49 £95 Unknown O
23-Jun-2025 16:35 194.00p 49 £95 Unknown O
23-Jun-2025 16:35 194.00p 83 £161 Unknown O
23-Jun-2025 16:35 194.00p 2,600 £5,044 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 08:24 198.00p 33,000 £65,340 Buy O
23-Jun-2025 08:29 197.50p 30,000 £59,250 Unknown O
23-Jun-2025 09:30 198.00p 25,000 £49,500 Buy O
23-Jun-2025 11:11 197.50p 25,000 £49,375 Unknown O
23-Jun-2025 16:39 197.50p 25,000 £49,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page