AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

168.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 171.99p
  • 52 Week Low: 167.38p
  • Currency: UK Pounds
  • Shares Issued: 137.13m
  • Volume: 114,518
  • Market Cap: £231.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 171.99p 1,250 £2,150 Buy O
12:36 168.89p 15,000 £25,333 Sell O
12:18 168.71p 2,018 £3,405 Sell O
11:07 171.80p 15,000 £25,770 Buy O
10:52 171.35p 25,000 £42,836 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 171.35p 25,000 £42,836 Buy O
09:33 170.00p 25,000 £42,500 Unknown O
11:07 171.80p 15,000 £25,770 Buy O
12:36 168.89p 15,000 £25,333 Sell O
11:18 171.35p 10,000 £17,134 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page