Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:01 | 74.75p | 75 | £56 | Sell | O |
11:45 | 75.40p | 51 | £38 | Buy | O |
11:45 | 75.40p | 1,949 | £1,470 | Buy | O |
11:27 | 75.70p | 1,392 | £1,054 | Buy | O |
11:27 | 75.75p | 308 | £233 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 74.78p | 5,531 | £4,136 | Sell | O |
09:34 | 76.22p | 4,298 | £3,276 | Sell | O |
11:05 | 77.05p | 3,200 | £2,466 | Buy | O |
08:57 | 75.43p | 3,077 | £2,321 | Sell | O |
11:27 | 75.45p | 2,804 | £2,116 | Sell | AT |
You are here: research