Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

151.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 316,561
  • Market Cap: £177.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:06 153.90p 100,000 £153,900 Sell O
05-Dec-2025 17:06 151.00p 127,500 £192,525 Sell O
05-Dec-2025 16:35 151.00p 6,825 £10,306 Sell PC
05-Dec-2025 16:35 151.00p 2,811 £4,245 Sell
05-Dec-2025 16:35 151.00p 14 £21 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:06 151.00p 127,500 £192,525 Sell O
05-Dec-2025 10:06 153.90p 100,000 £153,900 Sell O
05-Dec-2025 10:01 153.00p 27,500 £42,075 Buy O
05-Dec-2025 14:00 153.00p 11,234 £17,188 Buy TK
05-Dec-2025 16:20 151.75p 10,000 £15,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page