Cornish Metals Inc NPV (DI) (CUSN)

8.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 10.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 148,855
  • Market Cap: £103.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:06 8.43p 11,798 £995 Buy O
20-Jun-2025 15:59 8.10p 4,352 £352 Sell O
20-Jun-2025 15:41 8.43p 2,371 £200 Buy O
20-Jun-2025 15:06 8.50p 25 £2 Buy O
20-Jun-2025 15:06 8.00p 25 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:00 8.20p 35,749 £2,931 Buy TK
20-Jun-2025 08:02 8.20p 25,000 £2,050 Buy O
20-Jun-2025 14:00 8.20p 23,792 £1,951 Buy
20-Jun-2025 09:00 8.30p 13,000 £1,079 Buy TK
20-Jun-2025 16:06 8.43p 11,798 £995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page