Cornish Metals Inc NPV (DI) (CUSN)

 7.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.15p
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 111,841
  • Market Cap: £92.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:02 7.35p 20,245 £1,488 Unknown O
15-Aug-2025 15:09 7.38p 13,554 £1,000 Buy O
15-Aug-2025 14:43 7.21p 7,250 £523 Sell O
15-Aug-2025 14:40 7.38p 13,391 £988 Buy O
15-Aug-2025 14:27 7.38p 5,258 £388 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:02 7.35p 20,245 £1,488 Unknown O
15-Aug-2025 11:00 7.46p 17,867 £1,333 Buy TK
15-Aug-2025 11:00 7.46p 17,000 £1,268 Buy
15-Aug-2025 15:09 7.38p 13,554 £1,000 Buy O
15-Aug-2025 14:40 7.38p 13,391 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page