Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 38.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.50
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 37,647
  • Market Cap: £26.07m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 39.00p 884 £345 Buy O
15-Aug-2025 13:29 36.00p 36,255 £13,052 Sell O
15-Aug-2025 14:00 40.00p 3 £1 Buy TK
15-Aug-2025 14:00 40.00p 1 £0 Buy
15-Aug-2025 14:00 40.00p 2 £1 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:29 36.00p 36,255 £13,052 Sell O
15-Aug-2025 15:55 39.00p 884 £345 Buy O
15-Aug-2025 09:00 40.00p 496 £198 Buy
15-Aug-2025 09:00 40.00p 496 £198 Buy TK
15-Aug-2025 08:00 37.80p 4 £2 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page