Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 177.10p | 1 | £2 | Buy | O |
11:38 | 177.00p | 4,796 | £8,489 | Unknown | AT |
11:38 | 177.00p | 609 | £1,078 | Unknown | AT |
11:38 | 177.00p | 609 | £1,078 | Unknown | AT |
11:38 | 177.00p | 6,032 | £10,677 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 176.70p | 1,935,292 | £3,419,661 | Sell | O |
08:51 | 177.00p | 114,258 | £202,237 | Unknown | AT |
08:51 | 177.00p | 91,345 | £161,681 | Unknown | AT |
10:29 | 177.00p | 84,097 | £148,852 | Sell | AT |
09:55 | 177.00p | 55,503 | £98,240 | Unknown | AT |
You are here: research