PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

158.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 856.70m
  • Volume: 38,685
  • Market Cap: £1,357.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 160.32p 12 £19 Buy O
12:54 159.32p 1,248 £1,988 Sell O
12:30 158.50p 46 £73 Sell AT
12:17 158.50p 46 £73 Sell AT
12:07 158.52p 10 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 160.00p 22,769 £36,430 Buy AT
11:06 160.00p 6,126 £9,802 Buy AT
11:05 160.00p 2,000 £3,200 Buy AT
09:10 157.63p 1,739 £2,741 Sell O
12:54 159.32p 1,248 £1,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page