Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 215.39p | 85,425 | £183,997 | Sell | O |
16:35 | 215.00p | 144,110 | £309,836 | Buy | PC |
16:35 | 215.00p | 4,931 | £10,602 | Unknown | |
16:35 | 215.00p | 4,030 | £8,664 | Unknown | |
16:35 | 215.00p | 1,333 | £2,866 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 215.00p | 144,110 | £309,836 | Buy | PC |
16:45 | 215.39p | 85,425 | £183,997 | Sell | O |
11:41 | 217.00p | 55,980 | £121,477 | Sell | O |
11:40 | 217.00p | 55,980 | £121,477 | Sell | O |
10:30 | 217.50p | 30,000 | £65,250 | Buy | O |
You are here: research