Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

293.00p
   
  • Change Today:
      72.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 6,248,385
  • Market Cap: £245.35m
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 293.00p 1,146 £3,358 Buy AT
13:47 292.50p 350 £1,024 Unknown O
13:44 292.00p 55 £161 Sell O
13:44 292.00p 59 £172 Sell AT
13:43 292.50p 3,546 £10,372 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 293.00p 345,000 £1,010,850 Sell O
12:30 293.00p 300,000 £879,000 Sell O
12:21 293.00p 256,878 £752,653 Sell O
12:21 293.00p 256,878 £752,653 Sell O
12:23 293.00p 212,080 £621,394 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page