Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

64.54p
   
  • Change Today:
      1.04p
  • 52 Week High: 91.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 13,532
  • Market Cap: £24.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 62.38p 1,500 £936 Sell O
09:15 64.35p 8,000 £5,148 Buy O
08:41 65.00p 185 £120 Buy O
08:28 64.35p 2,312 £1,488 Buy O
08:27 64.35p 1,535 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 64.35p 8,000 £5,148 Buy O
08:28 64.35p 2,312 £1,488 Buy O
08:27 64.35p 1,535 £988 Buy O
09:25 62.38p 1,500 £936 Sell O
08:41 65.00p 185 £120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page