Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 83.05p | 1,663 | £1,381 | Sell | O |
12:08 | 83.03p | 603 | £501 | Sell | O |
12:05 | 83.06p | 11,972 | £9,944 | Sell | O |
12:01 | 83.40p | 11 | £9 | Buy | O |
12:01 | 83.40p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 83.17p | 115,000 | £95,646 | Buy | O |
08:58 | 83.33p | 100,000 | £83,334 | Buy | O |
10:49 | 83.09p | 23,707 | £19,699 | Sell | O |
12:05 | 83.06p | 11,972 | £9,944 | Sell | O |
10:58 | 83.10p | 7,500 | £6,233 | Buy | O |
You are here: research