Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

289.40p
   
  • Change Today:
    -5.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 848.42m
  • Volume: 99,706
  • Market Cap: £2,455.33m
  • Beta: 1.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 289.40p 406 £1,175 Sell AT
08:50 289.40p 56 £162 Sell AT
08:48 289.60p 1,376 £3,985 Sell AT
08:48 290.00p 18 £52 Buy AT
08:45 289.60p 176 £510 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 290.00p 12,605 £36,554 Sell AT
08:31 290.00p 7,143 £20,715 Sell AT
08:31 290.00p 6,014 £17,441 Sell AT
08:04 290.00p 5,821 £16,881 Sell AT
08:03 291.80p 3,812 £11,123 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page