Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

338.40p
   
  • Change Today:
    -4.20p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 1,164,774
  • Market Cap: £2,792.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:24 352.80p 497,000 £1,753,416 Sell O
14-Aug-2025 10:24 352.80p 497,000 £1,753,416 Sell O
14-Aug-2025 16:35 338.40p 124,766 £422,208 Sell PC
14-Aug-2025 16:35 338.40p 1 £3 Unknown
14-Aug-2025 16:35 338.40p 256 £866 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:24 352.80p 497,000 £1,753,416 Sell O
14-Aug-2025 10:24 352.80p 497,000 £1,753,416 Sell O
14-Aug-2025 16:35 338.40p 124,766 £422,208 Sell PC
14-Aug-2025 12:36 333.31p 10,000 £33,331 Buy O
14-Aug-2025 16:35 338.40p 7,956 £26,923 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page