Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

287.60p
   
  • Change Today:
    -5.40p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 849.06m
  • Volume: 2,744,996
  • Market Cap: £2,441.90m
  • Beta: 2.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 08:19 290.00p 500,000 £1,450,000 Buy O
08-Jan-2026 16:35 287.60p 4,043 £11,628 Buy O
08-Jan-2026 16:35 287.60p 343,365 £987,518 Buy PC
08-Jan-2026 16:35 287.60p 13 £37 Unknown
08-Jan-2026 16:35 287.60p 244 £702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 08:19 290.00p 500,000 £1,450,000 Buy O
08-Jan-2026 10:08 288.30p 500,000 £1,441,500 Buy O
08-Jan-2026 15:38 285.50p 355,038 £1,013,634 Sell O
08-Jan-2026 16:35 287.60p 343,365 £987,518 Buy PC
08-Jan-2026 08:18 290.00p 250,000 £725,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page