Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 58.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.50p
  • 52 Week Low: 38.24p
  • Currency: UK Pounds
  • Shares Issued: 115.56m
  • Volume: 53,776
  • Market Cap: £67.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 15:25 58.01p 1 £1 Sell O
05-Nov-2026 10:43 58.48p 4 £2 Sell O
05-Nov-2026 09:40 58.48p 86 £50 Sell O
05-Nov-2026 09:02 58.00p 322 £187 Sell O
05-Nov-2026 08:59 58.50p 44,000 £25,740 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 08:59 58.50p 44,000 £25,740 Unknown O
05-Nov-2026 08:05 58.50p 8,540 £4,996 Unknown O
05-Nov-2026 08:40 58.45p 550 £321 Sell O
05-Nov-2026 09:02 58.00p 322 £187 Sell O
05-Nov-2026 09:40 58.48p 86 £50 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page