Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 21.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 134.16m
  • Volume: 632,281
  • Market Cap: £29.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 21.45p 150,000 £32,175 Sell O
16:29 21.63p 32,414 £7,012 Sell O
16:22 21.94p 24,435 £5,361 Buy O
15:57 21.94p 11,294 £2,478 Buy O
15:48 21.63p 18,491 £4,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 21.45p 150,000 £32,175 Sell O
09:14 22.00p 67,793 £14,914 Buy O
11:41 21.65p 42,481 £9,197 Sell O
09:11 22.00p 41,500 £9,130 Buy O
11:45 21.65p 40,777 £8,828 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page