Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 20.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.60
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 418,766
  • Market Cap: £30.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 20.50p 2,854 £585 Buy O
16:18 20.50p 10 £2 Buy O
16:18 20.00p 15,020 £3,004 Sell O
16:16 20.50p 2 £0 Buy O
16:12 20.20p 9,100 £1,838 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 20.00p 180,000 £36,000 Sell TK
14:00 20.00p 150,000 £30,000 Sell
09:01 20.00p 80,000 £16,000 Sell O
11:00 20.20p 28,342 £5,725 Sell TK
11:00 20.20p 18,242 £3,685 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page