Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 26.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 164,242
  • Market Cap: £65.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:30 26.00p 100,000 £26,000 Sell O
15-Aug-2025 16:18 25.75p 1,637 £422 Sell O
15-Aug-2025 16:04 26.85p 18,881 £5,070 Buy O
15-Aug-2025 16:01 26.50p 10,192 £2,701 Buy O
15-Aug-2025 15:38 26.25p 191 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:30 26.00p 100,000 £26,000 Sell O
15-Aug-2025 16:04 26.85p 18,881 £5,070 Buy O
15-Aug-2025 15:33 25.67p 14,190 £3,643 Sell O
15-Aug-2025 10:39 26.00p 11,515 £2,994 Unknown O
15-Aug-2025 16:01 26.50p 10,192 £2,701 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page